Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 6.25 | 6.5 | 6.01 | 6.5 | 571.73 Thousand |
| 04 Oct, 2022 | 6.25 | 6.5 | 6.05 | 6.25 | 66.35 Thousand |
| 03 Oct, 2022 | 6.25 | 6.5 | 6.0 | 6.25 | 144.14 Thousand |
| 30 Sep, 2022 | 6.75 | 7.0 | 6.13 | 6.25 | 158.85 Thousand |
| 29 Sep, 2022 | 6.75 | 6.75 | 6.5 | 6.75 | 70.8 Thousand |
| 28 Sep, 2022 | 7.05 | 7.05 | 6.5 | 6.75 | 254.7 Thousand |
| 27 Sep, 2022 | 7.25 | 7.38 | 7.0 | 7.25 | 135.36 Thousand |
| 26 Sep, 2022 | 7.25 | 7.5 | 6.5 | 7.25 | 305.72 Thousand |
| 23 Sep, 2022 | 7.0 | 7.5 | 6.71 | 7.25 | 175.16 Thousand |
| 22 Sep, 2022 | 7.0 | 7.25 | 6.5 | 7.0 | 52.83 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP