Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 6.0 | 6.24 | 5.5 | 6.0 | 438.6 Thousand |
| 05 Sep, 2022 | 6.4 | 6.4 | 5.81 | 6.0 | 169.68 Thousand |
| 02 Sep, 2022 | 6.25 | 6.65 | 6.16 | 6.5 | 417.44 Thousand |
| 01 Sep, 2022 | 6.25 | 6.4 | 6.16 | 6.25 | 234.25 Thousand |
| 31 Aug, 2022 | 6.25 | 6.5 | 6.06 | 6.25 | 373.07 Thousand |
| 30 Aug, 2022 | 6.25 | 6.5 | 5.66 | 6.25 | 848.71 Thousand |
| 26 Aug, 2022 | 6.25 | 6.5 | 6.06 | 6.25 | 239.97 Thousand |
| 25 Aug, 2022 | 6.75 | 7.0 | 6.15 | 6.5 | 727.75 Thousand |
| 24 Aug, 2022 | 7.25 | 7.25 | 6.51 | 6.75 | 503.53 Thousand |
| 23 Aug, 2022 | 7.25 | 7.25 | 7.01 | 7.25 | 187.69 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP