Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 7.75 | 8.5 | 7.25 | 7.5 | 315.02 Thousand |
| 19 Aug, 2022 | 7.25 | 8.43 | 7.0 | 7.75 | 394.46 Thousand |
| 18 Aug, 2022 | 7.25 | 7.35 | 7.0 | 7.25 | 314.77 Thousand |
| 17 Aug, 2022 | 7.5 | 7.5 | 7.06 | 7.25 | 371.55 Thousand |
| 16 Aug, 2022 | 7.5 | 8.0 | 7.0 | 7.5 | 784.28 Thousand |
| 15 Aug, 2022 | 7.0 | 8.0 | 6.51 | 7.11 | 2.32 Million |
| 12 Aug, 2022 | 9.25 | 9.5 | 9.03 | 9.25 | 43.13 Thousand |
| 11 Aug, 2022 | 9.25 | 9.5 | 9.21 | 9.25 | 201.4 Thousand |
| 10 Aug, 2022 | 9.25 | 9.5 | 9.18 | 9.25 | 121.26 Thousand |
| 09 Aug, 2022 | 9.25 | 9.5 | 9.11 | 9.25 | 93.66 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP