Abingdon Health Plc (ABDX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 9.75 10.0 9.51 9.75 249.09 Thousand
22 Jul, 2022 9.75 9.9 9.63 9.75 43.36 Thousand
21 Jul, 2022 9.75 10.0 9.5 9.75 80.39 Thousand
20 Jul, 2022 10.0 10.13 9.61 9.75 203.76 Thousand
19 Jul, 2022 10.0 10.5 9.5 10.0 135.66 Thousand
18 Jul, 2022 10.0 10.4 9.61 10.0 38.94 Thousand
15 Jul, 2022 9.75 10.4 9.51 10.0 280.79 Thousand
14 Jul, 2022 10.0 10.05 9.5 9.75 189.87 Thousand
13 Jul, 2022 10.0 10.5 9.56 10.0 172.56 Thousand
12 Jul, 2022 9.75 10.28 9.5 10.0 377.13 Thousand