Abingdon Health Plc (ABDX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 9.5 9.95 9.2 9.5 317.82 Thousand
24 Jun, 2022 9.5 9.5 9.0 9.5 73.29 Thousand
23 Jun, 2022 9.5 9.5 8.75 9.5 166.45 Thousand
22 Jun, 2022 9.75 10.0 9.01 9.5 101.4 Thousand
21 Jun, 2022 9.89 9.89 9.23 9.75 107.35 Thousand
20 Jun, 2022 10.25 10.31 9.5 10.25 481.33 Thousand
17 Jun, 2022 10.25 10.25 9.59 10.25 159.42 Thousand
16 Jun, 2022 10.25 10.43 9.58 10.25 129.15 Thousand
15 Jun, 2022 10.0 10.45 9.51 10.25 167 Thousand
14 Jun, 2022 10.68 10.68 9.7 10.0 314.35 Thousand