Abingdon Health Plc (ABDX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 11.51 11.51 10.0 10.0 653.24 Thousand
10 Jun, 2022 11.75 11.75 11.51 11.75 201.61 Thousand
09 Jun, 2022 12.0 12.0 11.55 11.75 156.13 Thousand
08 Jun, 2022 12.0 12.5 11.68 12.0 461.19 Thousand
07 Jun, 2022 12.0 12.4 11.7 12.0 151.57 Thousand
06 Jun, 2022 12.0 13.9 11.1 12.0 670.64 Thousand
01 Jun, 2022 11.0 11.48 10.71 11.0 37.27 Thousand
31 May, 2022 11.0 11.1 10.58 11.0 188.67 Thousand
30 May, 2022 11.25 11.75 10.58 11.0 393.55 Thousand
27 May, 2022 10.0 10.9 9.76 10.75 279.81 Thousand