Abingdon Health Plc (ABDX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 11.0 11.5 9.16 10.0 451.06 Thousand
11 May, 2022 10.5 11.0 10.0 10.5 418.49 Thousand
10 May, 2022 11.0 11.28 10.25 10.5 244.44 Thousand
09 May, 2022 11.5 11.9 10.55 11.0 677.47 Thousand
06 May, 2022 12.5 12.82 11.16 11.5 785.79 Thousand
05 May, 2022 11.25 12.88 11.0 12.5 1.71 Million
04 May, 2022 11.25 11.42 11.0 11.25 269.77 Thousand
03 May, 2022 11.5 11.79 10.63 11.25 334.1 Thousand
29 Apr, 2022 11.5 12.0 11.29 11.5 135.13 Thousand
28 Apr, 2022 11.0 11.9 10.5 11.5 209.89 Thousand