Abingdon Health Plc (ABDX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 10.75 11.38 10.0 11.0 508.14 Thousand
26 Apr, 2022 11.55 11.55 10.0 10.75 661.53 Thousand
25 Apr, 2022 10.75 11.9 10.5 11.75 224.07 Thousand
22 Apr, 2022 11.0 11.35 10.0 10.75 347.7 Thousand
21 Apr, 2022 11.5 11.54 10.95 11.25 242.74 Thousand
20 Apr, 2022 11.75 12.3 10.56 11.25 940.77 Thousand
19 Apr, 2022 12.25 13.0 11.77 12.0 288.31 Thousand
14 Apr, 2022 12.5 13.0 12.25 12.25 411.76 Thousand
13 Apr, 2022 12.25 13.0 11.5 12.5 1.02 Million
12 Apr, 2022 12.81 12.81 12.01 12.25 669.59 Thousand