Abingdon Health Plc (ABDX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 10.0 10.5 9.55 9.75 489.03 Thousand
08 Jul, 2022 10.75 11.0 9.66 10.0 364.59 Thousand
07 Jul, 2022 11.0 11.97 10.5 11.28 554.47 Thousand
06 Jul, 2022 11.5 11.5 10.51 11.0 344.26 Thousand
05 Jul, 2022 11.0 11.58 11.0 11.5 456.71 Thousand
04 Jul, 2022 10.5 11.5 10.15 11.0 399.73 Thousand
01 Jul, 2022 11.0 11.1 10.0 10.7 255.02 Thousand
30 Jun, 2022 11.5 11.79 10.66 11.0 537.86 Thousand
29 Jun, 2022 13.0 13.5 11.11 11.5 1.2 Million
28 Jun, 2022 9.5 15.39 9.25 13.0 5.68 Million