Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 4.05 4.08 4.0 4.05 782.94 Thousand
14 Jan, 2022 4.15 4.16 3.9 4.05 2.05 Million
13 Jan, 2022 4.15 4.21 4.0 4.1 379.1 Thousand
12 Jan, 2022 4.15 4.22 4.03 4.15 745.52 Thousand
11 Jan, 2022 4.1 4.3 4.0 4.15 372.27 Thousand
10 Jan, 2022 4.2 4.3 4.0 4.1 1.3 Million
07 Jan, 2022 4.2 4.22 4.1 4.2 863.59 Thousand
06 Jan, 2022 4.2 4.4 4.1 4.2 1.24 Million
05 Jan, 2022 4.2 4.27 4.12 4.2 809.51 Thousand
04 Jan, 2022 4.2 4.3 4.13 4.2 734.55 Thousand