Ariana Resources plc (AAU)
GBX 1.78
(-4.05%)
GBX 1.78
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.85 | 1.87 | 1.73 | 1.78 | 2.4 Million |
| 01 Aug, 2025 | 1.93 | 1.93 | 1.76 | 1.85 | 6.63 Million |
| 31 Jul, 2025 | 1.98 | 2.1 | 1.85 | 1.93 | 2.65 Million |
| 30 Jul, 2025 | 1.88 | 2.1 | 1.8 | 1.9 | 7.97 Million |
| 29 Jul, 2025 | 1.75 | 1.95 | 1.75 | 1.85 | 6.64 Million |
| 28 Jul, 2025 | 1.6 | 1.9 | 1.38 | 1.75 | 11.9 Million |
| 25 Jul, 2025 | 1.6 | 1.7 | 1.58 | 1.6 | 705.14 Thousand |
| 24 Jul, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 674.53 Thousand |
| 23 Jul, 2025 | 1.6 | 1.69 | 1.6 | 1.6 | 279.23 Thousand |
| 22 Jul, 2025 | 1.73 | 1.75 | 1.6 | 1.6 | 3.85 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG