Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.48 | 1.55 | 1.45 | 1.48 | 2.43 Million |
| 04 Nov, 2025 | 1.53 | 1.55 | 1.47 | 1.48 | 5 Million |
| 03 Nov, 2025 | 1.6 | 1.65 | 1.49 | 1.49 | 7.94 Million |
| 31 Oct, 2025 | 1.6 | 1.65 | 1.6 | 1.6 | 1.85 Million |
| 30 Oct, 2025 | 1.63 | 1.65 | 1.55 | 1.58 | 1.67 Million |
| 29 Oct, 2025 | 1.53 | 1.65 | 1.51 | 1.63 | 8.59 Million |
| 28 Oct, 2025 | 1.55 | 1.6 | 1.5 | 1.53 | 1.86 Million |
| 27 Oct, 2025 | 1.58 | 1.65 | 1.5 | 1.5 | 7.63 Million |
| 24 Oct, 2025 | 1.6 | 1.65 | 1.58 | 1.6 | 2.05 Million |
| 23 Oct, 2025 | 1.65 | 1.7 | 1.56 | 1.63 | 6.99 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG