Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.73 | 2.08 | 1.7 | 1.95 | 20.33 Million |
| 07 Oct, 2025 | 1.68 | 1.75 | 1.6 | 1.68 | 485.83 Thousand |
| 06 Oct, 2025 | 1.6 | 1.74 | 1.58 | 1.68 | 2.64 Million |
| 03 Oct, 2025 | 1.63 | 1.65 | 1.58 | 1.6 | 1.53 Million |
| 02 Oct, 2025 | 1.6 | 1.65 | 1.58 | 1.63 | 3.37 Million |
| 01 Oct, 2025 | 1.55 | 1.65 | 1.5 | 1.58 | 7.3 Million |
| 30 Sep, 2025 | 1.58 | 1.6 | 1.48 | 1.48 | 8.47 Million |
| 29 Sep, 2025 | 1.68 | 1.7 | 1.56 | 1.58 | 5.64 Million |
| 26 Sep, 2025 | 1.7 | 1.7 | 1.63 | 1.68 | 2.91 Million |
| 25 Sep, 2025 | 1.78 | 1.8 | 1.7 | 1.73 | 1.32 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG