Ariana Resources plc (AAU)
GBX 1.7
(-4.23%)
GBX 1.7
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.15 | 1.17 | 1.11 | 1.15 | 566.91 Thousand |
| 09 Jun, 2025 | 1.18 | 1.22 | 1.1 | 1.15 | 2.6 Million |
| 06 Jun, 2025 | 1.18 | 1.19 | 1.15 | 1.18 | 1.17 Million |
| 05 Jun, 2025 | 1.1 | 1.2 | 1.06 | 1.2 | 5.63 Million |
| 04 Jun, 2025 | 1.05 | 1.12 | 1.05 | 1.08 | 2.6 Million |
| 03 Jun, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 1.41 Million |
| 02 Jun, 2025 | 1.05 | 1.1 | 1.0 | 1.03 | 2.4 Million |
| 30 May, 2025 | 1.05 | 1.1 | 0.97 | 1.05 | 5.78 Million |
| 29 May, 2025 | 1.23 | 1.28 | 0.91 | 1.07 | 33.64 Million |
| 28 May, 2025 | 1.25 | 1.29 | 1.2 | 1.25 | 537.04 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG