Ariana Resources plc (AAU)
GBX 1.78
(-4.05%)
GBX 1.78
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.0 | 1.05 | 0.97 | 1.05 | 1.82 Million |
| 20 Jun, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 1.12 Million |
| 19 Jun, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 278.08 Thousand |
| 18 Jun, 2025 | 1.05 | 1.06 | 1.01 | 1.03 | 1.54 Million |
| 17 Jun, 2025 | 1.0 | 1.05 | 1.0 | 1.03 | 2.36 Million |
| 16 Jun, 2025 | 1.0 | 1.05 | 0.9 | 0.95 | 1.51 Million |
| 13 Jun, 2025 | 1.05 | 1.06 | 0.92 | 1.0 | 7.8 Million |
| 12 Jun, 2025 | 1.1 | 1.15 | 1.0 | 1.05 | 2.08 Million |
| 11 Jun, 2025 | 1.13 | 1.17 | 1.05 | 1.17 | 1.75 Million |
| 10 Jun, 2025 | 1.15 | 1.17 | 1.11 | 1.15 | 566.91 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG