Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1.65 | 1.7 | 1.57 | 1.58 | 7.64 Million |
| 21 Oct, 2025 | 1.8 | 1.85 | 1.61 | 1.62 | 5.17 Million |
| 20 Oct, 2025 | 1.85 | 1.9 | 1.71 | 1.71 | 4.22 Million |
| 17 Oct, 2025 | 1.8 | 1.9 | 1.78 | 1.85 | 3.72 Million |
| 16 Oct, 2025 | 1.8 | 1.85 | 1.75 | 1.8 | 7.52 Million |
| 15 Oct, 2025 | 1.83 | 1.9 | 1.75 | 1.76 | 6.49 Million |
| 14 Oct, 2025 | 1.9 | 2.0 | 1.72 | 1.8 | 8.51 Million |
| 13 Oct, 2025 | 1.93 | 2.0 | 1.85 | 1.93 | 1.67 Million |
| 10 Oct, 2025 | 1.95 | 2.0 | 1.8 | 1.9 | 4.93 Million |
| 09 Oct, 2025 | 1.95 | 2.0 | 1.85 | 1.95 | 12.2 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG