Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.48 | 1.7 | 1.48 | 1.59 | 7.18 Million |
| 02 Dec, 2025 | 1.4 | 1.49 | 1.37 | 1.45 | 1.19 Million |
| 01 Dec, 2025 | 1.38 | 1.45 | 1.35 | 1.4 | 4.51 Million |
| 28 Nov, 2025 | 1.4 | 1.4 | 1.35 | 1.38 | 4.37 Million |
| 27 Nov, 2025 | 1.48 | 1.55 | 1.34 | 1.4 | 3.58 Million |
| 26 Nov, 2025 | 1.48 | 1.55 | 1.4 | 1.45 | 3.94 Million |
| 25 Nov, 2025 | 1.36 | 1.5 | 1.36 | 1.48 | 2.84 Million |
| 24 Nov, 2025 | 1.35 | 1.4 | 1.3 | 1.35 | 954.9 Thousand |
| 21 Nov, 2025 | 1.35 | 1.4 | 1.3 | 1.35 | 70.27 Thousand |
| 20 Nov, 2025 | 1.38 | 1.39 | 1.34 | 1.37 | 5.07 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG