Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 13.0 13.0 12.25 12.25 1000.00
02 Aug, 2005 12.75 13.45 12.75 13.45 10.98 Thousand
29 Jul, 2005 13.5 13.5 12.5 13.0 1000.00
28 Jul, 2005 14.0 14.25 13.0 13.0 93.88 Thousand