Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 9.5 9.5 8.5 9.5 79.17 Thousand
30 Aug, 2005 9.0 9.75 9.0 9.75 10 Thousand
24 Aug, 2005 9.0 9.0 8.25 8.25 2554.00
22 Aug, 2005 8.5 9.75 8.5 9.75 15.5 Thousand
19 Aug, 2005 8.5 9.25 8.5 9.25 7664.00
16 Aug, 2005 8.5 9.25 8.0 8.0 97 Thousand
15 Aug, 2005 11.0 11.0 8.75 10.5 10 Thousand
12 Aug, 2005 12.75 12.75 10.0 10.0 63.39 Thousand
10 Aug, 2005 13.0 13.0 12.0 12.0 40 Thousand
05 Aug, 2005 13.0 13.0 12.25 12.25 3822.00