Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 12.0 12.0 12.0 12.0 185.19 Thousand
21 Sep, 2005 12.0 12.0 12.0 12.0 296.63 Thousand
20 Sep, 2005 13.0 13.0 11.75 12.25 593.75 Thousand
19 Sep, 2005 10.0 13.0 10.0 13.0 449.71 Thousand
16 Sep, 2005 9.5 10.5 9.5 10.5 353.48 Thousand
15 Sep, 2005 9.0 9.5 9.0 9.0 161.24 Thousand
14 Sep, 2005 9.0 9.0 9.0 9.0 248.75 Thousand
13 Sep, 2005 9.0 9.65 9.0 9.65 227.85 Thousand
12 Sep, 2005 8.5 9.25 8.5 9.0 463.7 Thousand
09 Sep, 2005 8.5 9.0 8.5 9.0 245.13 Thousand