Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 10.25 10.25 10.0 10.25 4761.00
27 Oct, 2005 10.25 10.25 10.25 10.25 132.00
20 Oct, 2005 10.25 10.75 10.25 10.75 264.00
17 Oct, 2005 10.75 10.75 9.5 10.25 5327.00
14 Oct, 2005 11.0 11.0 10.18 10.18 44 Thousand
13 Oct, 2005 11.0 11.0 10.3 10.3 42 Thousand
12 Oct, 2005 11.0 11.38 11.0 11.38 20.4 Thousand
11 Oct, 2005 11.0 11.38 11.0 11.38 7538.00
10 Oct, 2005 10.0 11.0 10.0 10.88 15.24 Thousand
07 Oct, 2005 9.5 10.31 9.5 10.31 49.3 Thousand