Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 8.5 9.0 8.5 9.0 105.22 Thousand
16 Nov, 2005 8.5 9.25 8.5 9.2 30.63 Thousand
14 Nov, 2005 9.0 9.0 7.75 7.75 7700.00
11 Nov, 2005 9.0 9.7 9.0 9.7 30.82 Thousand
10 Nov, 2005 8.75 9.75 8.75 9.75 11.27 Thousand
09 Nov, 2005 9.0 9.0 8.3 8.3 12.9 Thousand
07 Nov, 2005 9.0 9.0 8.3 8.3 11.5 Thousand
04 Nov, 2005 9.0 9.75 9.0 9.75 1025.00
02 Nov, 2005 9.0 9.63 9.0 9.63 22.05 Thousand
01 Nov, 2005 10.5 10.5 8.25 8.25 5923.00