Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 11.0 11.75 11.0 11.75 82.37 Thousand
23 Dec, 2005 8.5 11.5 8.5 10.5 691.93 Thousand
22 Dec, 2005 8.5 9.25 8.5 9.25 307.00
20 Dec, 2005 8.75 9.25 8.75 9.25 68.5 Thousand
19 Dec, 2005 8.5 8.8 8.5 8.8 31 Thousand
15 Dec, 2005 8.5 8.8 8.5 8.8 9900.00
12 Dec, 2005 9.0 9.0 8.8 8.8 3930.00
09 Dec, 2005 9.0 9.38 9.0 9.38 7000.00
08 Dec, 2005 9.0 9.0 8.8 8.8 12.45 Thousand
07 Dec, 2005 9.0 9.38 9.0 9.38 3582.00