Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 10.5 11.5 10.5 11.5 69.88 Thousand
27 Jan, 2006 11.0 11.5 10.5 11.5 25.38 Thousand
26 Jan, 2006 11.25 11.75 11.0 11.75 304.38 Thousand
25 Jan, 2006 10.5 12.0 10.5 12.0 246.78 Thousand
24 Jan, 2006 10.5 10.88 10.25 10.88 199.17 Thousand
23 Jan, 2006 10.75 11.5 10.5 11.5 226.27 Thousand
20 Jan, 2006 10.75 11.31 10.75 11.31 458.00
17 Jan, 2006 11.0 11.5 11.0 11.5 19.9 Thousand
16 Jan, 2006 11.0 11.5 11.0 11.5 51.84 Thousand
13 Jan, 2006 11.0 11.0 10.25 10.25 51 Thousand