Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 10.0 10.25 9.5 10.25 158.75 Thousand
05 Oct, 2005 10.5 11.2 10.5 11.2 10 Thousand
04 Oct, 2005 11.5 11.5 10.5 11.2 27.73 Thousand
03 Oct, 2005 12.0 12.0 10.75 10.75 11.6 Thousand
30 Sep, 2005 12.0 12.6 12.0 12.6 142.00
29 Sep, 2005 12.0 12.6 12.0 12.6 900.00
28 Sep, 2005 12.0 12.6 12.0 12.6 22.14 Thousand
27 Sep, 2005 12.0 12.6 12.0 12.6 8000.00
26 Sep, 2005 12.0 12.0 11.25 11.25 10.6 Thousand
23 Sep, 2005 12.0 12.6 12.0 12.6 17.13 Thousand