Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.68 | 1.75 | 1.56 | 1.65 | 9.04 Million |
| 09 Sep, 2025 | 1.7 | 1.75 | 1.65 | 1.7 | 3.08 Million |
| 08 Sep, 2025 | 1.88 | 1.95 | 1.67 | 1.7 | 5.49 Million |
| 05 Sep, 2025 | 1.88 | 1.95 | 1.8 | 1.88 | 678.58 Thousand |
| 04 Sep, 2025 | 1.88 | 1.95 | 1.8 | 1.88 | 461.85 Thousand |
| 03 Sep, 2025 | 1.85 | 1.95 | 1.8 | 1.88 | 7.51 Million |
| 02 Sep, 2025 | 1.75 | 1.85 | 1.65 | 1.84 | 5.82 Million |
| 01 Sep, 2025 | 1.65 | 1.8 | 1.65 | 1.75 | 7.15 Million |
| 29 Aug, 2025 | 1.63 | 1.68 | 1.62 | 1.63 | 3.27 Million |
| 28 Aug, 2025 | 1.6 | 1.69 | 1.55 | 1.63 | 2.26 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG