Ariana Resources plc (AAU)
GBX 1.7
(-4.23%)
GBX 1.7
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.25 | 1.26 | 1.2 | 1.23 | 1.15 Million |
| 09 May, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 612.44 Thousand |
| 08 May, 2025 | 1.28 | 1.35 | 1.23 | 1.25 | 1.09 Million |
| 07 May, 2025 | 1.33 | 1.4 | 1.25 | 1.28 | 352.32 Thousand |
| 06 May, 2025 | 1.3 | 1.35 | 1.23 | 1.33 | 681.17 Thousand |
| 02 May, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 124.86 Thousand |
| 01 May, 2025 | 1.25 | 1.3 | 1.22 | 1.25 | 999.96 Thousand |
| 30 Apr, 2025 | 1.25 | 1.3 | 1.25 | 1.25 | 221.72 Thousand |
| 29 Apr, 2025 | 1.33 | 1.4 | 1.27 | 1.33 | 147.59 Thousand |
| 28 Apr, 2025 | 1.33 | 1.33 | 1.27 | 1.33 | 178.11 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG