Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.63 | 1.7 | 1.6 | 1.6 | 2.35 Million |
| 26 Aug, 2025 | 1.6 | 1.65 | 1.55 | 1.6 | 2.05 Million |
| 22 Aug, 2025 | 1.6 | 1.6 | 1.55 | 1.6 | 2.53 Million |
| 21 Aug, 2025 | 1.63 | 1.65 | 1.58 | 1.6 | 993.15 Thousand |
| 20 Aug, 2025 | 1.65 | 1.67 | 1.55 | 1.63 | 1.65 Million |
| 19 Aug, 2025 | 1.7 | 1.75 | 1.56 | 1.65 | 4.51 Million |
| 18 Aug, 2025 | 1.73 | 1.8 | 1.65 | 1.8 | 2.2 Million |
| 15 Aug, 2025 | 1.7 | 1.81 | 1.65 | 1.81 | 3.35 Million |
| 14 Aug, 2025 | 1.68 | 1.75 | 1.68 | 1.68 | 694.98 Thousand |
| 13 Aug, 2025 | 1.68 | 1.75 | 1.6 | 1.68 | 2.78 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG