Ariana Resources plc (AAU)
GBX 1.6
(-5.88%)
GBX 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.1 | 1.3 | 0.99 | 1.23 | 7.5 Million |
| 09 Apr, 2025 | 1.0 | 1.13 | 0.98 | 1.08 | 4.92 Million |
| 08 Apr, 2025 | 1.15 | 1.2 | 0.92 | 1.0 | 16.91 Million |
| 07 Apr, 2025 | 1.2 | 1.2 | 1.1 | 1.15 | 8.07 Million |
| 04 Apr, 2025 | 1.25 | 1.3 | 1.16 | 1.19 | 4.54 Million |
| 03 Apr, 2025 | 1.3 | 1.35 | 1.15 | 1.25 | 2.68 Million |
| 02 Apr, 2025 | 1.28 | 1.3 | 1.25 | 1.28 | 2.32 Million |
| 01 Apr, 2025 | 1.28 | 1.3 | 1.25 | 1.28 | 1.97 Million |
| 31 Mar, 2025 | 1.4 | 1.4 | 1.25 | 1.25 | 5.57 Million |
| 28 Mar, 2025 | 1.38 | 1.45 | 1.35 | 1.4 | 3.52 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG