Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.68 | 1.75 | 1.68 | 1.68 | 1.77 Million |
| 11 Aug, 2025 | 1.63 | 1.8 | 1.6 | 1.68 | 5.08 Million |
| 08 Aug, 2025 | 1.63 | 1.7 | 1.55 | 1.63 | 7.16 Million |
| 07 Aug, 2025 | 1.6 | 1.65 | 1.55 | 1.6 | 5.97 Million |
| 06 Aug, 2025 | 1.7 | 1.8 | 1.55 | 1.6 | 11.01 Million |
| 05 Aug, 2025 | 1.78 | 1.85 | 1.65 | 1.7 | 1.48 Million |
| 04 Aug, 2025 | 1.85 | 1.9 | 1.7 | 1.78 | 2.44 Million |
| 01 Aug, 2025 | 1.93 | 2.0 | 1.76 | 1.85 | 11.88 Million |
| 31 Jul, 2025 | 1.98 | 2.1 | 1.85 | 1.93 | 2.65 Million |
| 30 Jul, 2025 | 1.88 | 2.1 | 1.8 | 1.9 | 7.97 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG