Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3.8 | 3.87 | 3.71 | 3.78 | 1.26 Million |
| 28 Jan, 2022 | 3.8 | 3.95 | 3.71 | 3.8 | 3.11 Million |
| 27 Jan, 2022 | 3.85 | 3.93 | 3.71 | 3.8 | 848.31 Thousand |
| 26 Jan, 2022 | 3.9 | 4.03 | 3.8 | 3.9 | 610.18 Thousand |
| 25 Jan, 2022 | 3.9 | 4.04 | 3.7 | 3.9 | 1.53 Million |
| 24 Jan, 2022 | 4.3 | 4.37 | 3.7 | 3.9 | 4.77 Million |
| 21 Jan, 2022 | 4.25 | 4.5 | 4.1 | 4.3 | 903.18 Thousand |
| 20 Jan, 2022 | 4.25 | 4.45 | 4.06 | 4.25 | 1.1 Million |
| 19 Jan, 2022 | 4.1 | 4.5 | 4.0 | 4.25 | 1.52 Million |
| 18 Jan, 2022 | 4.2 | 4.3 | 4.1 | 4.15 | 1.35 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG