Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 4.2 | 4.3 | 4.1 | 4.2 | 572.24 Thousand |
| 30 Dec, 2021 | 4.2 | 4.3 | 4.1 | 4.2 | 449.31 Thousand |
| 29 Dec, 2021 | 4.1 | 4.3 | 4.1 | 4.2 | 1.54 Million |
| 24 Dec, 2021 | 4.1 | 4.2 | 4.0 | 4.1 | 312.4 Thousand |
| 23 Dec, 2021 | 3.98 | 4.2 | 3.98 | 4.0 | 1.53 Million |
| 22 Dec, 2021 | 3.85 | 4.0 | 3.83 | 3.85 | 722.76 Thousand |
| 21 Dec, 2021 | 3.85 | 3.95 | 3.82 | 3.85 | 531.17 Thousand |
| 20 Dec, 2021 | 3.95 | 4.0 | 3.72 | 3.85 | 1.45 Million |
| 17 Dec, 2021 | 4.1 | 4.2 | 3.9 | 3.95 | 2.02 Million |
| 16 Dec, 2021 | 4.1 | 4.2 | 4.0 | 4.1 | 362.99 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG