Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 4.1 | 4.1 | 4.05 | 4.1 | 767.38 Thousand |
| 14 Dec, 2021 | 4.1 | 4.2 | 4.1 | 4.1 | 220 Thousand |
| 13 Dec, 2021 | 4.1 | 4.1 | 4.0 | 4.1 | 1.65 Million |
| 10 Dec, 2021 | 4.1 | 4.2 | 4.02 | 4.1 | 653.81 Thousand |
| 09 Dec, 2021 | 4.0 | 4.1 | 3.83 | 4.05 | 2.95 Million |
| 08 Dec, 2021 | 4.0 | 4.05 | 3.96 | 4.0 | 1.11 Million |
| 07 Dec, 2021 | 4.0 | 4.08 | 3.93 | 4.0 | 929.21 Thousand |
| 06 Dec, 2021 | 4.05 | 4.1 | 3.9 | 4.0 | 1.71 Million |
| 03 Dec, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | 466.46 Thousand |
| 02 Dec, 2021 | 4.15 | 4.3 | 4.02 | 4.21 | 4.79 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG