Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 4.8 4.85 4.7 4.8 921.24 Thousand
16 Nov, 2021 4.8 4.83 4.73 4.8 210.73 Thousand
15 Nov, 2021 4.7 4.9 4.7 4.8 1.64 Million
12 Nov, 2021 4.7 4.79 4.61 4.7 835.03 Thousand
11 Nov, 2021 4.7 4.77 4.63 4.7 639.63 Thousand
10 Nov, 2021 4.65 4.8 4.63 4.7 614.48 Thousand
09 Nov, 2021 4.7 4.8 4.61 4.65 1.03 Million
08 Nov, 2021 4.65 4.8 4.61 4.7 1.35 Million
05 Nov, 2021 4.6 4.8 4.5 4.65 797.03 Thousand
04 Nov, 2021 4.6 4.62 4.5 4.6 185.76 Thousand