Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3.55 | 3.7 | 3.2 | 3.41 | 4.7 Million |
| 11 Feb, 2022 | 3.55 | 3.62 | 3.43 | 3.55 | 2.73 Million |
| 10 Feb, 2022 | 3.55 | 3.67 | 3.51 | 3.55 | 1.33 Million |
| 09 Feb, 2022 | 3.6 | 3.6 | 3.5 | 3.55 | 998.09 Thousand |
| 08 Feb, 2022 | 3.65 | 3.7 | 3.5 | 3.6 | 1.52 Million |
| 07 Feb, 2022 | 3.75 | 3.8 | 3.6 | 3.65 | 824.54 Thousand |
| 04 Feb, 2022 | 3.75 | 3.78 | 3.72 | 3.75 | 1 Million |
| 03 Feb, 2022 | 3.8 | 3.85 | 3.7 | 3.75 | 1.58 Million |
| 02 Feb, 2022 | 3.95 | 4.1 | 3.7 | 3.8 | 3.16 Million |
| 01 Feb, 2022 | 3.95 | 4.04 | 3.8 | 3.9 | 636.34 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG