Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3.75 | 3.87 | 3.75 | 3.75 | 1.35 Million |
| 11 Mar, 2022 | 3.7 | 3.8 | 3.64 | 3.75 | 235.17 Thousand |
| 10 Mar, 2022 | 3.82 | 3.82 | 3.63 | 3.7 | 1.43 Million |
| 09 Mar, 2022 | 3.9 | 4.1 | 3.83 | 3.9 | 4.55 Million |
| 08 Mar, 2022 | 3.7 | 3.99 | 3.61 | 3.9 | 1.07 Million |
| 07 Mar, 2022 | 3.8 | 3.8 | 3.51 | 3.65 | 2.51 Million |
| 04 Mar, 2022 | 3.9 | 3.93 | 3.63 | 3.8 | 2.51 Million |
| 03 Mar, 2022 | 4.0 | 4.0 | 3.83 | 3.9 | 3.02 Million |
| 02 Mar, 2022 | 3.86 | 4.1 | 3.86 | 4.0 | 865.75 Thousand |
| 01 Mar, 2022 | 3.8 | 4.0 | 3.73 | 3.85 | 1.08 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG