Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 3.9 | 3.9 | 3.61 | 3.8 | 1.42 Million |
| 25 Feb, 2022 | 3.9 | 4.0 | 3.8 | 3.9 | 1.58 Million |
| 24 Feb, 2022 | 3.7 | 4.0 | 3.6 | 3.9 | 2.6 Million |
| 23 Feb, 2022 | 3.8 | 3.8 | 3.65 | 3.7 | 1.39 Million |
| 22 Feb, 2022 | 3.9 | 3.93 | 3.71 | 3.9 | 491.31 Thousand |
| 21 Feb, 2022 | 4.0 | 4.07 | 3.73 | 3.9 | 1.43 Million |
| 18 Feb, 2022 | 3.75 | 4.07 | 3.61 | 4.0 | 1.86 Million |
| 17 Feb, 2022 | 3.65 | 3.79 | 3.42 | 3.7 | 4.65 Million |
| 16 Feb, 2022 | 3.55 | 3.6 | 3.4 | 3.45 | 1.09 Million |
| 15 Feb, 2022 | 3.55 | 3.58 | 3.4 | 3.55 | 1.1 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG