Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 3.95 | 4.04 | 3.92 | 3.95 | 1.3 Million |
| 25 Mar, 2022 | 3.91 | 4.06 | 3.91 | 3.95 | 1.53 Million |
| 24 Mar, 2022 | 3.85 | 4.08 | 3.83 | 3.85 | 1.16 Million |
| 23 Mar, 2022 | 3.7 | 3.8 | 3.63 | 3.7 | 824.62 Thousand |
| 22 Mar, 2022 | 3.7 | 3.75 | 3.6 | 3.7 | 777.24 Thousand |
| 21 Mar, 2022 | 3.73 | 3.73 | 3.63 | 3.7 | 594.81 Thousand |
| 18 Mar, 2022 | 3.85 | 3.9 | 3.7 | 3.75 | 839.28 Thousand |
| 17 Mar, 2022 | 3.9 | 3.93 | 3.7 | 3.85 | 176.43 Thousand |
| 16 Mar, 2022 | 3.75 | 3.84 | 3.64 | 3.75 | 515.93 Thousand |
| 15 Mar, 2022 | 3.75 | 3.85 | 3.64 | 3.75 | 439.94 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG