Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 4.4 | 4.57 | 4.3 | 4.4 | 1.44 Million |
| 08 Apr, 2022 | 4.29 | 4.54 | 4.29 | 4.45 | 3.54 Million |
| 07 Apr, 2022 | 4.05 | 4.38 | 3.9 | 4.25 | 4.89 Million |
| 06 Apr, 2022 | 3.95 | 4.14 | 3.82 | 4.05 | 5.52 Million |
| 05 Apr, 2022 | 3.95 | 4.1 | 3.9 | 3.9 | 938.4 Thousand |
| 04 Apr, 2022 | 3.87 | 4.2 | 3.87 | 3.95 | 1.89 Million |
| 01 Apr, 2022 | 3.8 | 3.98 | 3.76 | 3.85 | 2.38 Million |
| 31 Mar, 2022 | 3.95 | 3.95 | 3.75 | 3.85 | 2.73 Million |
| 30 Mar, 2022 | 3.9 | 3.99 | 3.85 | 3.95 | 1.17 Million |
| 29 Mar, 2022 | 3.95 | 4.02 | 3.8 | 3.9 | 1.5 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG