Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 3.58 | 3.75 | 3.45 | 3.58 | 1.15 Million |
| 11 May, 2022 | 3.63 | 3.7 | 3.56 | 3.63 | 1.34 Million |
| 10 May, 2022 | 3.85 | 3.86 | 3.52 | 3.63 | 1.82 Million |
| 09 May, 2022 | 3.9 | 4.0 | 3.7 | 3.85 | 1.16 Million |
| 06 May, 2022 | 3.9 | 4.0 | 3.84 | 3.9 | 470.41 Thousand |
| 05 May, 2022 | 4.1 | 4.1 | 3.8 | 3.9 | 1.47 Million |
| 04 May, 2022 | 4.1 | 4.12 | 4.0 | 4.1 | 319.15 Thousand |
| 03 May, 2022 | 4.15 | 4.18 | 4.0 | 4.1 | 484.06 Thousand |
| 29 Apr, 2022 | 4.15 | 4.18 | 4.08 | 4.15 | 480.01 Thousand |
| 28 Apr, 2022 | 4.1 | 4.2 | 4.1 | 4.15 | 1.35 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG