Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 3.8 | 3.94 | 3.68 | 3.8 | 1.52 Million |
| 25 May, 2022 | 3.7 | 3.9 | 3.7 | 3.8 | 724.67 Thousand |
| 24 May, 2022 | 3.7 | 3.78 | 3.66 | 3.7 | 214.2 Thousand |
| 23 May, 2022 | 3.65 | 3.79 | 3.64 | 3.7 | 463 Thousand |
| 20 May, 2022 | 3.7 | 3.8 | 3.65 | 3.65 | 525.51 Thousand |
| 19 May, 2022 | 3.74 | 3.74 | 3.62 | 3.7 | 1.14 Million |
| 18 May, 2022 | 3.9 | 3.9 | 3.73 | 3.8 | 478.34 Thousand |
| 17 May, 2022 | 3.88 | 4.0 | 3.8 | 3.9 | 552.22 Thousand |
| 16 May, 2022 | 3.88 | 3.93 | 3.8 | 3.88 | 576.63 Thousand |
| 13 May, 2022 | 3.58 | 3.94 | 3.49 | 3.88 | 1.42 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG