Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3.75 | 3.97 | 3.7 | 3.9 | 1.9 Million |
| 10 Jun, 2022 | 3.79 | 3.79 | 3.63 | 3.75 | 318.23 Thousand |
| 09 Jun, 2022 | 3.85 | 3.85 | 3.7 | 3.8 | 922.84 Thousand |
| 08 Jun, 2022 | 3.85 | 3.99 | 3.76 | 3.9 | 1 Million |
| 07 Jun, 2022 | 3.85 | 3.97 | 3.76 | 3.85 | 400.73 Thousand |
| 06 Jun, 2022 | 3.85 | 3.89 | 3.74 | 3.8 | 483.45 Thousand |
| 01 Jun, 2022 | 3.8 | 4.0 | 3.63 | 3.85 | 1.56 Million |
| 31 May, 2022 | 3.8 | 3.93 | 3.79 | 3.8 | 316.37 Thousand |
| 30 May, 2022 | 3.8 | 3.94 | 3.73 | 3.8 | 370.46 Thousand |
| 27 May, 2022 | 3.8 | 3.94 | 3.7 | 3.8 | 205 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG