Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 3.6 | 3.68 | 3.43 | 3.5 | 3.35 Million |
| 24 Jun, 2022 | 3.6 | 3.7 | 3.58 | 3.6 | 368.51 Thousand |
| 23 Jun, 2022 | 3.6 | 3.7 | 3.58 | 3.6 | 635.42 Thousand |
| 22 Jun, 2022 | 3.6 | 3.64 | 3.6 | 3.6 | 184.37 Thousand |
| 21 Jun, 2022 | 3.7 | 3.7 | 3.5 | 3.6 | 912.64 Thousand |
| 20 Jun, 2022 | 3.69 | 3.69 | 3.6 | 3.6 | 393.02 Thousand |
| 17 Jun, 2022 | 3.7 | 3.77 | 3.55 | 3.7 | 1.95 Million |
| 16 Jun, 2022 | 3.75 | 3.9 | 3.6 | 3.7 | 1.06 Million |
| 15 Jun, 2022 | 3.75 | 3.79 | 3.6 | 3.75 | 1.21 Million |
| 14 Jun, 2022 | 3.75 | 3.83 | 3.68 | 3.75 | 904.96 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG