Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 3.1 | 3.14 | 3.06 | 3.1 | 816.41 Thousand |
| 22 Jul, 2022 | 3.1 | 3.18 | 3.03 | 3.1 | 1.85 Million |
| 21 Jul, 2022 | 3.1 | 3.15 | 3.03 | 3.1 | 1.35 Million |
| 20 Jul, 2022 | 3.29 | 3.29 | 3.01 | 3.1 | 2.55 Million |
| 19 Jul, 2022 | 3.3 | 3.34 | 3.1 | 3.3 | 751.01 Thousand |
| 18 Jul, 2022 | 3.3 | 3.4 | 3.2 | 3.3 | 1.61 Million |
| 15 Jul, 2022 | 3.3 | 3.4 | 3.23 | 3.3 | 539.02 Thousand |
| 14 Jul, 2022 | 3.35 | 3.35 | 3.26 | 3.3 | 790.85 Thousand |
| 13 Jul, 2022 | 3.35 | 3.43 | 3.28 | 3.35 | 278 Thousand |
| 12 Jul, 2022 | 3.35 | 3.4 | 3.28 | 3.35 | 2576.00 |
AAZ
ABDN
ABDP
AAL
AAS
AATG