Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 3.3 | 3.4 | 3.25 | 3.3 | 359.72 Thousand |
| 05 Aug, 2022 | 3.3 | 3.4 | 3.2 | 3.3 | 739.5 Thousand |
| 04 Aug, 2022 | 3.07 | 3.34 | 3.07 | 3.3 | 1.53 Million |
| 03 Aug, 2022 | 3.2 | 3.2 | 3.0 | 3.05 | 1.71 Million |
| 02 Aug, 2022 | 3.15 | 3.15 | 3.03 | 3.1 | 484.27 Thousand |
| 01 Aug, 2022 | 3.1 | 3.2 | 3.1 | 3.15 | 1.44 Million |
| 29 Jul, 2022 | 3.15 | 3.2 | 3.11 | 3.15 | 229.42 Thousand |
| 28 Jul, 2022 | 3.1 | 3.2 | 3.1 | 3.15 | 311.96 Thousand |
| 27 Jul, 2022 | 2.95 | 3.18 | 2.95 | 3.1 | 1.85 Million |
| 26 Jul, 2022 | 3.1 | 3.19 | 2.92 | 2.95 | 5.7 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG