Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 3.35 | 3.45 | 3.28 | 3.35 | 104.17 Thousand |
| 08 Jul, 2022 | 3.35 | 3.5 | 3.25 | 3.35 | 1.16 Million |
| 07 Jul, 2022 | 3.48 | 3.48 | 3.16 | 3.35 | 4.44 Million |
| 06 Jul, 2022 | 3.53 | 3.53 | 3.43 | 3.5 | 725.5 Thousand |
| 05 Jul, 2022 | 3.55 | 3.55 | 3.5 | 3.55 | 421.8 Thousand |
| 04 Jul, 2022 | 3.55 | 3.74 | 3.42 | 3.55 | 263.88 Thousand |
| 01 Jul, 2022 | 3.55 | 3.7 | 3.4 | 3.64 | 1.48 Million |
| 30 Jun, 2022 | 3.4 | 3.57 | 3.3 | 3.55 | 2.05 Million |
| 29 Jun, 2022 | 3.5 | 3.5 | 3.22 | 3.39 | 2.89 Million |
| 28 Jun, 2022 | 3.5 | 3.6 | 3.4 | 3.48 | 778.89 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG