Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3.05 | 3.06 | 2.9 | 2.95 | 996.01 Thousand |
| 19 Aug, 2022 | 3.15 | 3.15 | 2.92 | 3.05 | 2.91 Million |
| 18 Aug, 2022 | 3.15 | 3.2 | 3.1 | 3.15 | 1.95 Million |
| 17 Aug, 2022 | 3.2 | 3.3 | 3.1 | 3.15 | 1.51 Million |
| 16 Aug, 2022 | 3.2 | 3.29 | 3.11 | 3.2 | 971.36 Thousand |
| 15 Aug, 2022 | 3.3 | 3.5 | 3.15 | 3.2 | 633.54 Thousand |
| 12 Aug, 2022 | 3.3 | 3.37 | 3.15 | 3.27 | 356.25 Thousand |
| 11 Aug, 2022 | 3.3 | 3.5 | 3.26 | 3.3 | 153.69 Thousand |
| 10 Aug, 2022 | 3.35 | 3.5 | 3.15 | 3.3 | 873.76 Thousand |
| 09 Aug, 2022 | 3.3 | 3.38 | 3.2 | 3.35 | 1.3 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG