Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 2.85 2.89 2.77 2.85 571.27 Thousand
20 Sep, 2022 2.85 2.93 2.78 2.85 251.11 Thousand
16 Sep, 2022 2.85 3.0 2.77 2.85 206.85 Thousand
15 Sep, 2022 2.85 2.94 2.77 2.77 665.89 Thousand
14 Sep, 2022 2.85 2.9 2.73 2.85 562.54 Thousand
13 Sep, 2022 2.85 3.0 2.8 2.95 2.15 Million
12 Sep, 2022 2.9 3.0 2.74 2.85 2.05 Million
09 Sep, 2022 2.9 3.0 2.8 2.9 545.56 Thousand
08 Sep, 2022 2.9 2.94 2.85 2.9 223.9 Thousand
07 Sep, 2022 2.9 3.09 2.83 2.9 1.25 Million