Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 3.0 3.0 2.9 3.0 1.77 Million
18 Oct, 2022 2.9 3.0 2.9 3.0 1.44 Million
17 Oct, 2022 2.9 3.0 2.82 2.9 486.11 Thousand
14 Oct, 2022 2.9 3.0 2.9 2.9 900.33 Thousand
13 Oct, 2022 2.9 3.0 2.83 2.9 2.82 Million
12 Oct, 2022 2.95 3.03 2.83 2.9 2.1 Million
11 Oct, 2022 2.95 3.03 2.83 2.95 152.79 Thousand
10 Oct, 2022 3.05 3.1 2.93 2.95 2.46 Million
07 Oct, 2022 3.05 3.07 2.83 3.05 1.67 Million
06 Oct, 2022 3.15 3.19 2.93 3.05 1.36 Million