Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 71.0 71.0 68.0 68.0 3.00
22 Apr, 2025 69.5 69.5 69.5 69.5 -
17 Apr, 2025 68.0 69.5 68.0 69.5 954.00
16 Apr, 2025 68.0 69.5 68.0 69.5 39.11 Thousand
15 Apr, 2025 69.5 69.5 69.5 69.5 -
14 Apr, 2025 71.0 71.0 69.5 69.5 60.00
11 Apr, 2025 69.5 69.5 69.5 69.5 -
10 Apr, 2025 71.0 71.0 69.5 69.5 2.00
09 Apr, 2025 69.5 69.5 69.5 69.5 -
08 Apr, 2025 69.5 69.5 69.5 69.5 -