Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 70.0 70.0 70.0 70.0 -
18 Nov, 2024 70.0 70.0 70.0 70.0 -
15 Nov, 2024 71.5 71.5 70.0 70.0 40.00
14 Nov, 2024 70.0 70.0 70.0 70.0 -
13 Nov, 2024 73.0 73.0 71.5 71.5 9.00
12 Nov, 2024 73.0 73.0 71.5 71.5 10.00
11 Nov, 2024 71.5 71.5 71.5 71.5 -
08 Nov, 2024 73.0 73.0 68.5 68.5 6.00
07 Nov, 2024 73.0 73.0 71.5 71.5 2.00
06 Nov, 2024 73.0 73.0 71.5 71.5 6809.00