Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 66.0 67.5 64.5 66.0 27.81 Thousand
03 Oct, 2025 66.0 66.0 66.0 66.0 -
02 Oct, 2025 66.0 66.0 66.0 66.0 -
01 Oct, 2025 67.5 67.5 66.0 67.5 2446.00
30 Sep, 2025 67.5 67.5 67.5 67.5 -
29 Sep, 2025 67.5 67.5 66.0 67.5 27.55 Thousand
26 Sep, 2025 67.5 69.0 66.0 67.5 30.91 Thousand
25 Sep, 2025 67.5 69.0 67.5 67.5 664.00
24 Sep, 2025 67.5 69.0 66.0 67.5 12.23 Thousand
23 Sep, 2025 65.5 65.5 65.5 65.5 24.00