Albion Technology & General VCT PLC (AATG.L)
GBp 68.5
(-2.14%)
GBp 68.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 16 Dec, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 13 Dec, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 12 Dec, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 11 Dec, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 10 Dec, 2024 | 70.0 | 70.0 | 68.5 | 68.5 | 536.00 |
| 09 Dec, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 252.00 |
| 06 Dec, 2024 | 67.66 | 68.5 | 67.66 | 68.5 | 710.46 Thousand |
| 05 Dec, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 04 Dec, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
CEVIY
5871
TCI
4490
BLDN
1676