Albion Technology & General VCT PLC (AATG.L)
GBp 69.5
(2.16%)
GBp 69.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 21 May, 2025 | 68.0 | 71.0 | 68.0 | 71.0 | 9039.00 |
| 20 May, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 19 May, 2025 | 71.0 | 71.0 | 69.5 | 69.5 | 3169.00 |
| 16 May, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 15 May, 2025 | 68.0 | 69.5 | 68.0 | 69.5 | 2969.00 |
| 14 May, 2025 | 68.0 | 69.5 | 68.0 | 69.5 | 25.66 Thousand |
| 13 May, 2025 | 66.5 | 71.0 | 66.5 | 68.0 | 20.35 Thousand |
| 12 May, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 09 May, 2025 | 68.89 | 69.5 | 68.89 | 69.5 | 11.54 Thousand |
CEVIY
5871
TCI
4490
BLDN
1676