Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 31 Oct, 2025 | 66.0 | 66.0 | 64.5 | 66.0 | 230.00 |
| 30 Oct, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 29 Oct, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 28 Oct, 2025 | 66.0 | 66.0 | 64.5 | 66.0 | 6.00 |
| 27 Oct, 2025 | 66.0 | 66.0 | 64.5 | 66.0 | 3.00 |
| 24 Oct, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 23 Oct, 2025 | 66.0 | 66.0 | 64.5 | 66.0 | 50.00 |
| 22 Oct, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 21 Oct, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
AAU
AAZ
ABDN
AAIF
AAL
AAS