Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 64.5 67.0 64.5 66.0 16.1 Thousand
02 Dec, 2025 66.0 66.0 66.0 66.0 -
27 Nov, 2025 66.0 66.0 66.0 66.0 -
26 Nov, 2025 66.0 66.0 64.5 66.0 18.00
25 Nov, 2025 66.0 67.5 64.5 66.0 1.00
24 Nov, 2025 66.0 66.0 66.0 66.0 -
21 Nov, 2025 66.0 66.0 66.0 66.0 -
20 Nov, 2025 66.0 66.0 64.5 66.0 1.00
19 Nov, 2025 66.0 66.0 66.0 66.0 -
18 Nov, 2025 66.0 66.0 66.0 66.0 -