Albion Technology & General VCT PLC (AATG)

GBX 66.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 66.0 66.0 66.0 66.0 -
14 Nov, 2025 66.0 66.0 66.0 66.0 -
13 Nov, 2025 66.0 66.0 66.0 66.0 -
12 Nov, 2025 66.0 66.0 66.0 66.0 -
11 Nov, 2025 66.0 66.0 64.5 66.0 3.00
10 Nov, 2025 66.0 66.0 66.0 66.0 -
07 Nov, 2025 66.0 67.5 64.5 66.0 1.00
06 Nov, 2025 66.0 66.0 66.0 66.0 -
05 Nov, 2025 66.0 66.0 66.0 66.0 -
04 Nov, 2025 66.0 67.5 64.5 66.0 1199.00