Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 69.5 69.5 69.5 69.5 -
07 May, 2025 69.5 69.5 69.5 69.5 -
06 May, 2025 68.89 69.5 68.89 69.5 1.97 Million
02 May, 2025 69.5 69.5 69.5 69.5 -
01 May, 2025 68.0 71.0 68.0 69.5 5919.00
30 Apr, 2025 71.0 71.0 69.5 69.5 2.00
29 Apr, 2025 69.5 69.5 69.5 69.5 -
28 Apr, 2025 71.0 71.0 68.0 69.5 15.00
25 Apr, 2025 69.5 69.5 69.5 69.5 -
24 Apr, 2025 69.5 69.5 69.5 69.5 -