Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 17 Oct, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 16 Oct, 2025 | 66.0 | 67.5 | 64.5 | 66.0 | 11.00 |
| 15 Oct, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 14 Oct, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 13 Oct, 2025 | 66.0 | 66.0 | 64.5 | 66.0 | 9.00 |
| 10 Oct, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 09 Oct, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 08 Oct, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 07 Oct, 2025 | 66.0 | 66.0 | 64.5 | 66.0 | 1.17 Million |
AAU
AAZ
ABDN
AAIF
AAL
AAS