Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 70.0 70.0 67.0 68.5 15.56 Thousand
02 Dec, 2024 68.5 68.5 68.5 68.5 -
29 Nov, 2024 68.5 68.5 68.5 68.5 -
28 Nov, 2024 68.5 68.5 68.5 68.5 -
27 Nov, 2024 68.5 68.5 68.5 68.5 -
26 Nov, 2024 70.5 70.5 67.5 68.5 252.00
25 Nov, 2024 70.0 70.0 70.0 70.0 -
22 Nov, 2024 70.0 70.0 70.0 70.0 -
21 Nov, 2024 70.0 70.0 70.0 70.0 -
20 Nov, 2024 70.0 70.0 70.0 70.0 -